Goosehead Insurance Inc (GSHD)

USD 75.91

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 108.83 109.43 107.71 108.48 150.63 Thousand
28 May, 2025 110.54 110.83 108.23 108.61 210.67 Thousand
27 May, 2025 110.55 110.58 107.86 110.52 159.06 Thousand
23 May, 2025 105.93 109.62 105.93 108.8 175 Thousand
22 May, 2025 106.83 108.0 104.53 107.24 229.86 Thousand
21 May, 2025 106.68 108.69 106.45 107.66 347.81 Thousand
20 May, 2025 112.34 113.49 108.03 108.4 216.54 Thousand
19 May, 2025 112.91 114.76 111.71 112.87 285.58 Thousand
16 May, 2025 108.9 114.48 108.5 113.83 406 Thousand
15 May, 2025 105.82 109.17 105.28 108.9 248.38 Thousand