Goosehead Insurance Inc (GSHD)

USD 86.07

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 106.02 107.85 105.19 105.42 138.91 Thousand
03 Feb, 2025 105.2 107.81 104.56 106.57 179.72 Thousand
31 Jan, 2025 108.75 109.38 106.35 107.17 172.87 Thousand
30 Jan, 2025 107.23 109.27 107.17 109.05 145.7 Thousand
29 Jan, 2025 106.9 108.07 105.7 106.27 187.08 Thousand
28 Jan, 2025 104.64 110.35 104.64 107.77 226.83 Thousand
27 Jan, 2025 100.87 107.25 100.59 104.78 300.98 Thousand
24 Jan, 2025 101.85 102.7 100.29 100.87 237.82 Thousand
23 Jan, 2025 102.53 102.53 98.3 101.85 362.17 Thousand
22 Jan, 2025 106.38 106.89 102.93 103.25 236.02 Thousand