Goosehead Insurance Inc (GSHD)

USD 75.91

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 100.82 102.48 99.26 102.4 648.6 Thousand
26 Jun, 2025 98.07 100.9 96.26 100.72 395.61 Thousand
25 Jun, 2025 103.2 103.2 96.68 96.8 371.23 Thousand
24 Jun, 2025 102.84 103.74 101.63 103.42 220.71 Thousand
23 Jun, 2025 99.14 101.96 98.43 101.76 213.45 Thousand
20 Jun, 2025 99.06 101.1 98.35 99.03 516.31 Thousand
18 Jun, 2025 99.21 99.82 98.29 98.37 175.6 Thousand
17 Jun, 2025 100.11 102.66 99.13 99.34 240.7 Thousand
16 Jun, 2025 104.7 106.32 101.23 101.42 204.12 Thousand
13 Jun, 2025 106.84 107.17 103.89 104.22 202.83 Thousand