Goosehead Insurance Inc (GSHD)

USD 75.91

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 132.33 133.75 128.0 128.83 122.76 Thousand
25 Jan, 2021 136.0 139.66 131.78 132.19 181.75 Thousand
22 Jan, 2021 139.89 143.94 134.37 136.1 180.39 Thousand
21 Jan, 2021 146.85 147.13 140.98 140.98 128.66 Thousand
20 Jan, 2021 143.18 147.96 142.34 144.8 105.29 Thousand
19 Jan, 2021 138.19 143.15 136.71 141.98 153.71 Thousand
15 Jan, 2021 133.01 139.83 133.0 136.54 76.26 Thousand
14 Jan, 2021 136.1 137.56 132.93 133.62 125.61 Thousand
13 Jan, 2021 132.3 137.28 129.05 134.53 166.34 Thousand
12 Jan, 2021 127.02 132.45 122.54 130.49 191.91 Thousand