Goosehead Insurance Inc (GSHD)

USD 75.91

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 157.17 157.85 141.43 147.77 487.07 Thousand
23 Feb, 2021 164.55 167.92 153.13 165.4 151.56 Thousand
22 Feb, 2021 172.08 172.75 165.07 165.37 113.14 Thousand
19 Feb, 2021 166.69 174.8 166.69 174.55 85.13 Thousand
18 Feb, 2021 160.36 168.3 160.36 167.74 91.56 Thousand
17 Feb, 2021 156.87 162.48 153.45 161.71 77.07 Thousand
16 Feb, 2021 169.57 171.6 159.3 159.76 80.23 Thousand
12 Feb, 2021 162.0 168.97 160.91 167.47 89.25 Thousand
11 Feb, 2021 156.72 163.36 156.72 162.57 72.16 Thousand
10 Feb, 2021 153.79 158.11 153.56 156.74 83.96 Thousand