Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 39.75 40.2 39.68 40.03 32.04 Thousand
20 May, 2015 40.29 40.29 39.22 39.74 21.72 Thousand
19 May, 2015 39.59 40.34 39.58 40.13 25.08 Thousand
18 May, 2015 38.88 40.12 38.88 39.98 28.63 Thousand
15 May, 2015 40.09 40.15 39.02 39.21 24.19 Thousand
14 May, 2015 40.48 40.57 39.91 40.14 29.6 Thousand
13 May, 2015 39.42 40.21 39.05 40.08 41.29 Thousand
12 May, 2015 39.57 39.57 38.62 39.34 26.73 Thousand
11 May, 2015 38.83 39.78 38.83 39.43 25.37 Thousand
08 May, 2015 39.45 39.45 38.61 39.02 33.52 Thousand