Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 38.69 39.19 38.19 38.93 25.17 Thousand
06 May, 2015 38.85 39.21 38.0 38.69 29.41 Thousand
05 May, 2015 38.97 39.13 38.35 38.71 26.12 Thousand
04 May, 2015 38.99 39.7 38.8 39.26 33.62 Thousand
01 May, 2015 39.46 39.75 38.69 38.75 34.46 Thousand
30 Apr, 2015 40.5 40.72 39.21 39.42 46.08 Thousand
29 Apr, 2015 41.16 41.22 40.56 40.65 28.78 Thousand
28 Apr, 2015 40.78 41.41 40.5 41.23 49.82 Thousand
27 Apr, 2015 40.17 41.0 39.71 40.17 77.99 Thousand
24 Apr, 2015 39.88 40.27 39.15 40.17 54.09 Thousand