Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 41.34 41.74 41.1 41.4 67.42 Thousand
18 Jun, 2015 40.85 41.62 40.56 41.25 67.91 Thousand
17 Jun, 2015 41.4 41.4 40.4 40.47 27.72 Thousand
16 Jun, 2015 40.28 41.63 40.23 41.49 49.94 Thousand
15 Jun, 2015 40.31 41.05 40.06 40.57 24.86 Thousand
12 Jun, 2015 40.36 40.93 40.29 40.76 13.58 Thousand
11 Jun, 2015 40.56 40.96 39.95 40.57 15.01 Thousand
10 Jun, 2015 40.19 40.91 39.91 40.67 42.49 Thousand
09 Jun, 2015 39.84 40.25 39.67 39.84 25.03 Thousand
08 Jun, 2015 40.0 40.1 39.85 40.0 33.09 Thousand