Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 54.0 54.2 52.9 53.3 16.78 Thousand
04 Jan, 2017 54.55 55.2 53.55 54.7 20.9 Thousand
03 Jan, 2017 55.3 55.45 53.7 54.25 35.72 Thousand
30 Dec, 2016 54.55 54.75 53.95 54.65 56.27 Thousand
29 Dec, 2016 55.1 55.5 54.1 54.4 20.48 Thousand
28 Dec, 2016 55.45 55.6 54.45 54.95 25.84 Thousand
27 Dec, 2016 55.15 56.35 54.1 55.25 22.4 Thousand
23 Dec, 2016 54.85 55.05 53.85 54.95 14.85 Thousand
22 Dec, 2016 55.05 55.25 54.3 54.7 22.46 Thousand
21 Dec, 2016 55.0 55.4 54.2 54.95 19.55 Thousand