Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 49.9 50.95 49.9 50.6 14.75 Thousand
19 Jan, 2017 50.9 52.65 49.7 50.2 15.14 Thousand
18 Jan, 2017 50.7 50.85 50.15 50.75 27.75 Thousand
17 Jan, 2017 50.87 51.2 50.1 50.2 21.03 Thousand
13 Jan, 2017 52.0 53.0 52.0 52.4 14.12 Thousand
12 Jan, 2017 52.95 52.95 50.95 51.65 12.49 Thousand
11 Jan, 2017 52.3 53.2 51.75 53.0 20.37 Thousand
10 Jan, 2017 52.3 52.91 51.4 52.45 26.17 Thousand
09 Jan, 2017 52.75 52.8 51.85 52.0 17.53 Thousand
06 Jan, 2017 53.5 53.6 52.8 52.95 15.52 Thousand