Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 51.05 51.55 50.85 51.5 28.19 Thousand
16 Feb, 2017 51.0 51.15 50.45 51.05 17.67 Thousand
15 Feb, 2017 50.5 50.95 49.58 50.95 20.91 Thousand
14 Feb, 2017 49.5 50.6 49.25 50.5 23.88 Thousand
13 Feb, 2017 49.95 50.3 49.4 49.9 25.56 Thousand
10 Feb, 2017 48.9 49.65 48.9 49.6 16.53 Thousand
09 Feb, 2017 48.5 49.45 47.35 48.6 22.63 Thousand
08 Feb, 2017 49.1 49.1 47.35 48.1 25.34 Thousand
07 Feb, 2017 50.45 50.45 49.28 49.65 14.37 Thousand
06 Feb, 2017 50.35 50.95 49.9 50.05 19.34 Thousand