Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 50.0 51.15 50.0 51.0 24.47 Thousand
03 Mar, 2017 50.75 51.7 49.9 50.65 17.43 Thousand
02 Mar, 2017 51.55 51.55 50.2 50.4 19.98 Thousand
01 Mar, 2017 50.9 52.15 50.85 51.55 27.03 Thousand
28 Feb, 2017 51.0 51.1 49.9 50.05 21.96 Thousand
27 Feb, 2017 51.15 51.45 50.85 51.1 21.14 Thousand
24 Feb, 2017 51.1 51.45 51.1 51.3 12.95 Thousand
23 Feb, 2017 51.8 51.85 50.85 51.75 12.94 Thousand
22 Feb, 2017 51.65 51.8 51.35 51.5 14.07 Thousand
21 Feb, 2017 51.65 51.65 51.0 51.25 14.48 Thousand