Great Southern Bancorp Inc (GSBC)

USD 62.28

(2.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 51.95 52.2 51.4 52.05 32.5 Thousand
05 Dec, 2016 50.55 51.65 50.05 51.5 31.1 Thousand
02 Dec, 2016 50.25 50.85 50.0 50.15 17.47 Thousand
01 Dec, 2016 49.85 50.85 49.45 50.7 34.73 Thousand
30 Nov, 2016 50.65 50.85 48.64 49.65 26.18 Thousand
29 Nov, 2016 49.6 50.66 49.6 50.2 15.38 Thousand
28 Nov, 2016 50.5 50.56 49.5 49.75 25.62 Thousand
25 Nov, 2016 50.9 50.9 50.18 50.9 5981.00
23 Nov, 2016 50.2 51.0 49.7 50.85 17.68 Thousand
22 Nov, 2016 50.0 50.45 49.65 50.35 28.51 Thousand