GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.52 | 3.54 | 3.32 | 3.38 | 1.22 Million |
| 17 Mar, 2023 | 3.65 | 3.7 | 3.49 | 3.55 | 1.14 Million |
| 16 Mar, 2023 | 3.53 | 3.85 | 3.45 | 3.72 | 1.73 Million |
| 15 Mar, 2023 | 3.79 | 3.99 | 3.69 | 3.97 | 1.19 Million |
| 14 Mar, 2023 | 3.99 | 4.01 | 3.74 | 3.8 | 728.03 Thousand |
| 13 Mar, 2023 | 3.68 | 4.0 | 3.61 | 3.85 | 1.16 Million |
| 10 Mar, 2023 | 3.79 | 3.89 | 3.66 | 3.74 | 1.22 Million |
| 09 Mar, 2023 | 4.0 | 4.04 | 3.79 | 3.81 | 1.07 Million |
| 08 Mar, 2023 | 4.17 | 4.19 | 3.92 | 3.98 | 1.22 Million |
| 07 Mar, 2023 | 4.19 | 4.22 | 4.07 | 4.12 | 1.03 Million |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY