GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.35 | 3.35 | 3.18 | 3.21 | 550.12 Thousand |
| 01 May, 2023 | 3.39 | 3.46 | 3.28 | 3.37 | 766.32 Thousand |
| 28 Apr, 2023 | 3.33 | 3.61 | 3.31 | 3.42 | 1.31 Million |
| 27 Apr, 2023 | 3.09 | 3.48 | 3.09 | 3.35 | 2.02 Million |
| 26 Apr, 2023 | 2.87 | 3.09 | 2.77 | 2.99 | 1.46 Million |
| 25 Apr, 2023 | 2.99 | 3.01 | 2.86 | 2.87 | 828.11 Thousand |
| 24 Apr, 2023 | 3.04 | 3.08 | 2.99 | 3.02 | 857.2 Thousand |
| 21 Apr, 2023 | 3.1 | 3.12 | 3.05 | 3.06 | 358.74 Thousand |
| 20 Apr, 2023 | 3.16 | 3.2 | 3.06 | 3.1 | 550.97 Thousand |
| 19 Apr, 2023 | 3.2 | 3.24 | 3.15 | 3.21 | 587.94 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY