GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 1.85 | 2.24 | 1.85 | 2.14 | 56.12 Thousand |
| 31 Mar, 2017 | 2.07 | 2.07 | 1.83 | 1.9 | 24.61 Thousand |
| 30 Mar, 2017 | 1.99 | 2.1 | 1.98 | 2.06 | 24.72 Thousand |
| 29 Mar, 2017 | 1.91 | 1.95 | 1.9 | 1.95 | 8801.00 |
| 28 Mar, 2017 | 1.97 | 1.97 | 1.75 | 1.9 | 12.84 Thousand |
| 27 Mar, 2017 | 1.98 | 1.98 | 1.85 | 1.96 | 26.13 Thousand |
| 24 Mar, 2017 | 1.84 | 1.9 | 1.8 | 1.9 | 4661.00 |
| 23 Mar, 2017 | 1.9 | 1.93 | 1.78 | 1.78 | 15.68 Thousand |
| 22 Mar, 2017 | 1.76 | 1.85 | 1.75 | 1.8 | 14.21 Thousand |
| 21 Mar, 2017 | 1.78 | 1.8 | 1.75 | 1.76 | 6159.00 |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY