GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 1.9 | 1.91 | 1.87 | 1.88 | 6703.00 |
| 09 Aug, 2017 | 1.9 | 1.91 | 1.9 | 1.91 | 2112.00 |
| 08 Aug, 2017 | 2.1 | 2.1 | 1.9 | 1.9 | 9940.00 |
| 07 Aug, 2017 | 1.89 | 2.02 | 1.88 | 2.0 | 11.59 Thousand |
| 04 Aug, 2017 | 1.86 | 1.9 | 1.86 | 1.88 | 7440.00 |
| 03 Aug, 2017 | 1.98 | 2.03 | 1.88 | 1.9 | 13.61 Thousand |
| 02 Aug, 2017 | 1.95 | 2.0 | 1.87 | 1.95 | 73.25 Thousand |
| 01 Aug, 2017 | 1.76 | 1.81 | 1.76 | 1.81 | 8334.00 |
| 31 Jul, 2017 | 1.8 | 1.87 | 1.76 | 1.76 | 17.6 Thousand |
| 28 Jul, 2017 | 1.8 | 1.82 | 1.8 | 1.8 | 17.12 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY