GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 3.1 | 3.23 | 3.0 | 3.05 | 60.18 Thousand |
| 15 Dec, 2017 | 3.1 | 3.29 | 3.02 | 3.08 | 65.9 Thousand |
| 14 Dec, 2017 | 2.75 | 3.19 | 2.67 | 2.9 | 111.78 Thousand |
| 13 Dec, 2017 | 3.13 | 3.33 | 2.71 | 2.73 | 174.66 Thousand |
| 12 Dec, 2017 | 3.4 | 3.4 | 3.13 | 3.15 | 143.3 Thousand |
| 11 Dec, 2017 | 2.95 | 3.45 | 2.95 | 3.17 | 232.59 Thousand |
| 08 Dec, 2017 | 2.98 | 3.17 | 2.85 | 2.95 | 93.16 Thousand |
| 07 Dec, 2017 | 2.86 | 2.98 | 2.7 | 2.93 | 88.59 Thousand |
| 06 Dec, 2017 | 3.19 | 3.19 | 2.8 | 2.82 | 173.28 Thousand |
| 05 Dec, 2017 | 3.0 | 3.19 | 2.98 | 3.06 | 373.11 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY