GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 6.18 | 6.45 | 5.5 | 5.6 | 188.08 Thousand |
| 31 Jan, 2018 | 5.9 | 6.95 | 5.79 | 6.27 | 271.45 Thousand |
| 30 Jan, 2018 | 6.35 | 6.5 | 5.6 | 5.75 | 355.04 Thousand |
| 29 Jan, 2018 | 7.45 | 7.45 | 6.5 | 6.52 | 129.68 Thousand |
| 26 Jan, 2018 | 7.78 | 7.88 | 6.5 | 7.05 | 224.77 Thousand |
| 25 Jan, 2018 | 7.5 | 8.2 | 7.5 | 7.8 | 138.87 Thousand |
| 24 Jan, 2018 | 8.72 | 8.74 | 7.31 | 7.67 | 341.15 Thousand |
| 23 Jan, 2018 | 7.45 | 8.2 | 7.3 | 8.2 | 442.7 Thousand |
| 22 Jan, 2018 | 6.36 | 7.2 | 6.11 | 7.1 | 369.15 Thousand |
| 19 Jan, 2018 | 7.1 | 7.15 | 6.05 | 6.35 | 465.15 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY