GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3.6 | 3.7 | 3.5 | 3.57 | 29.59 Thousand |
| 07 Aug, 2018 | 3.42 | 3.6 | 3.42 | 3.5 | 32.46 Thousand |
| 06 Aug, 2018 | 3.56 | 3.56 | 3.41 | 3.48 | 35.97 Thousand |
| 03 Aug, 2018 | 3.42 | 3.55 | 3.42 | 3.52 | 14.25 Thousand |
| 02 Aug, 2018 | 3.51 | 3.55 | 3.42 | 3.5 | 46.54 Thousand |
| 01 Aug, 2018 | 3.55 | 3.75 | 3.51 | 3.55 | 33.57 Thousand |
| 31 Jul, 2018 | 3.62 | 3.65 | 3.5 | 3.54 | 27.07 Thousand |
| 30 Jul, 2018 | 3.5 | 3.69 | 3.43 | 3.69 | 49.54 Thousand |
| 27 Jul, 2018 | 3.44 | 3.79 | 3.41 | 3.56 | 44.52 Thousand |
| 26 Jul, 2018 | 3.8 | 3.89 | 3.46 | 3.55 | 55.36 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY