GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 2.76 | 2.76 | 2.64 | 2.7 | 201.01 Thousand |
| 28 Feb, 2019 | 2.83 | 2.88 | 2.77 | 2.77 | 180.38 Thousand |
| 27 Feb, 2019 | 2.97 | 2.97 | 2.85 | 2.88 | 435.71 Thousand |
| 26 Feb, 2019 | 3.08 | 3.24 | 3.01 | 3.01 | 125.64 Thousand |
| 25 Feb, 2019 | 3.28 | 3.29 | 3.01 | 3.13 | 197.76 Thousand |
| 22 Feb, 2019 | 3.37 | 3.38 | 3.18 | 3.29 | 104.61 Thousand |
| 21 Feb, 2019 | 3.39 | 3.42 | 3.34 | 3.35 | 49.01 Thousand |
| 20 Feb, 2019 | 3.45 | 3.49 | 3.36 | 3.38 | 78.45 Thousand |
| 19 Feb, 2019 | 3.47 | 3.62 | 3.41 | 3.45 | 121.99 Thousand |
| 15 Feb, 2019 | 3.37 | 3.53 | 3.35 | 3.46 | 146.28 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY