GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.0 | 3.04 | 2.99 | 3.01 | 59.9 Thousand |
| 11 Apr, 2019 | 3.0 | 3.04 | 2.99 | 3.0 | 139.07 Thousand |
| 10 Apr, 2019 | 2.99 | 3.05 | 2.99 | 3.01 | 111.86 Thousand |
| 09 Apr, 2019 | 3.0 | 3.0 | 2.99 | 2.99 | 58.18 Thousand |
| 08 Apr, 2019 | 3.05 | 3.05 | 2.99 | 2.99 | 68.17 Thousand |
| 05 Apr, 2019 | 3.0 | 3.05 | 2.95 | 3.02 | 55.77 Thousand |
| 04 Apr, 2019 | 3.1 | 3.11 | 2.99 | 3.01 | 94.83 Thousand |
| 03 Apr, 2019 | 3.05 | 3.11 | 2.87 | 3.11 | 79.79 Thousand |
| 02 Apr, 2019 | 3.03 | 3.03 | 2.66 | 3.01 | 248.01 Thousand |
| 01 Apr, 2019 | 3.03 | 3.28 | 2.84 | 3.0 | 496.01 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY