GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 3.32 | 3.32 | 3.06 | 3.16 | 135.08 Thousand |
| 24 May, 2019 | 3.32 | 3.38 | 3.25 | 3.3 | 71.33 Thousand |
| 23 May, 2019 | 3.36 | 3.37 | 3.3 | 3.31 | 110.16 Thousand |
| 22 May, 2019 | 3.45 | 3.45 | 3.33 | 3.38 | 113.91 Thousand |
| 21 May, 2019 | 3.7 | 3.73 | 3.35 | 3.39 | 221.35 Thousand |
| 20 May, 2019 | 3.37 | 3.79 | 3.37 | 3.65 | 272.58 Thousand |
| 17 May, 2019 | 3.58 | 3.6 | 3.3 | 3.42 | 186.81 Thousand |
| 16 May, 2019 | 3.49 | 3.74 | 3.38 | 3.56 | 419.94 Thousand |
| 15 May, 2019 | 3.24 | 3.39 | 3.07 | 3.36 | 251.38 Thousand |
| 14 May, 2019 | 3.11 | 3.22 | 3.04 | 3.2 | 201.17 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY