GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 5.0 | 5.15 | 5.0 | 5.09 | 66.96 Thousand |
| 18 Sep, 2019 | 5.05 | 5.1 | 4.97 | 5.1 | 90.28 Thousand |
| 17 Sep, 2019 | 5.03 | 5.03 | 4.97 | 4.97 | 34.36 Thousand |
| 16 Sep, 2019 | 5.05 | 5.13 | 4.95 | 5.0 | 55.47 Thousand |
| 13 Sep, 2019 | 4.99 | 5.25 | 4.99 | 5.05 | 77.53 Thousand |
| 12 Sep, 2019 | 5.1 | 5.1 | 4.97 | 5.0 | 37.22 Thousand |
| 11 Sep, 2019 | 5.1 | 5.15 | 5.0 | 5.1 | 59 Thousand |
| 10 Sep, 2019 | 4.9 | 5.14 | 4.8 | 5.09 | 77.9 Thousand |
| 09 Sep, 2019 | 5.2 | 5.2 | 4.81 | 4.94 | 151.95 Thousand |
| 06 Sep, 2019 | 5.2 | 5.4 | 5.11 | 5.2 | 69.34 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY