GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 4.0 | 4.1 | 3.98 | 4.05 | 40.29 Thousand |
| 30 Oct, 2019 | 4.13 | 4.13 | 3.98 | 4.04 | 77.07 Thousand |
| 29 Oct, 2019 | 4.35 | 4.35 | 4.1 | 4.13 | 53.02 Thousand |
| 28 Oct, 2019 | 3.87 | 4.27 | 3.8 | 4.21 | 64.67 Thousand |
| 25 Oct, 2019 | 3.81 | 3.9 | 3.79 | 3.86 | 14.83 Thousand |
| 24 Oct, 2019 | 3.92 | 3.95 | 3.8 | 3.85 | 55.96 Thousand |
| 23 Oct, 2019 | 4.0 | 4.0 | 3.85 | 3.9 | 29.83 Thousand |
| 22 Oct, 2019 | 3.91 | 4.05 | 3.9 | 3.97 | 33.27 Thousand |
| 21 Oct, 2019 | 3.87 | 3.97 | 3.87 | 3.95 | 36.88 Thousand |
| 18 Oct, 2019 | 3.97 | 4.07 | 3.93 | 4.0 | 55.65 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY