GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.11 | 1.15 | 1.08 | 1.12 | 449.86 Thousand |
| 13 May, 2025 | 1.11 | 1.15 | 1.09 | 1.1 | 396.58 Thousand |
| 12 May, 2025 | 1.1 | 1.12 | 1.05 | 1.12 | 652.17 Thousand |
| 09 May, 2025 | 1.1 | 1.15 | 1.03 | 1.04 | 851.54 Thousand |
| 08 May, 2025 | 1.12 | 1.24 | 1.12 | 1.23 | 655.92 Thousand |
| 07 May, 2025 | 1.15 | 1.15 | 1.09 | 1.13 | 351.32 Thousand |
| 06 May, 2025 | 1.15 | 1.16 | 1.11 | 1.12 | 427.6 Thousand |
| 05 May, 2025 | 1.24 | 1.24 | 1.15 | 1.16 | 478.08 Thousand |
| 02 May, 2025 | 1.14 | 1.36 | 1.11 | 1.25 | 1.44 Million |
| 01 May, 2025 | 1.16 | 1.19 | 1.12 | 1.14 | 504.4 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY