GrowGeneration Corp (GRWG)
USD 1.51
(2.72%)
USD 1.51
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.72 | 3.82 | 3.6 | 3.78 | 216.83 Thousand |
| 08 Apr, 2020 | 3.4 | 3.75 | 3.26 | 3.71 | 639.76 Thousand |
| 07 Apr, 2020 | 3.47 | 3.52 | 3.22 | 3.34 | 559.06 Thousand |
| 06 Apr, 2020 | 3.31 | 3.43 | 3.26 | 3.36 | 287.24 Thousand |
| 03 Apr, 2020 | 3.35 | 3.41 | 3.06 | 3.2 | 298.49 Thousand |
| 02 Apr, 2020 | 3.34 | 3.46 | 3.31 | 3.36 | 205.93 Thousand |
| 01 Apr, 2020 | 3.71 | 3.76 | 3.32 | 3.36 | 381.23 Thousand |
| 31 Mar, 2020 | 3.96 | 3.99 | 3.8 | 3.81 | 277.82 Thousand |
| 30 Mar, 2020 | 4.17 | 4.19 | 3.8 | 4.0 | 461.19 Thousand |
| 27 Mar, 2020 | 4.4 | 4.67 | 4.0 | 4.35 | 814.07 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY