Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 64.52 64.52 63.27 63.34 6023.00
03 Nov, 2023 64.56 65.69 64.39 65.0 13.65 Thousand
02 Nov, 2023 63.0 63.7 63.0 63.28 4576.00
01 Nov, 2023 62.22 63.0 62.22 62.22 3670.00
31 Oct, 2023 60.17 63.43 59.9 62.6 12.42 Thousand
30 Oct, 2023 59.87 61.0 59.87 60.18 6699.00
27 Oct, 2023 60.75 62.29 60.0 60.07 10.95 Thousand
26 Oct, 2023 61.5 62.0 59.15 60.16 22.63 Thousand
25 Oct, 2023 64.0 64.46 61.16 61.7 14.02 Thousand
24 Oct, 2023 63.22 64.32 63.22 64.31 8495.00