Gravity Co Ltd (GRVY)
USD 58.44
(1.49%)
USD 58.44
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2007 | 7.0 | 7.04 | 6.9 | 7.04 | 1507.00 |
| 04 May, 2007 | 6.85 | 7.14 | 6.85 | 7.05 | 8649.00 |
| 03 May, 2007 | 6.83 | 6.89 | 6.76 | 6.85 | 950.00 |
| 02 May, 2007 | 6.7 | 6.95 | 6.7 | 6.9 | 6535.00 |
| 01 May, 2007 | 6.55 | 6.79 | 6.55 | 6.79 | 5133.00 |
| 30 Apr, 2007 | 6.33 | 6.55 | 6.33 | 6.5 | 10.62 Thousand |
| 27 Apr, 2007 | 6.49 | 6.5 | 6.49 | 6.5 | 400.00 |
| 26 Apr, 2007 | 6.57 | 6.6 | 6.26 | 6.5 | 750.00 |
| 25 Apr, 2007 | 6.19 | 6.65 | 6.19 | 6.64 | 23.76 Thousand |
| 24 Apr, 2007 | 6.12 | 6.23 | 6.12 | 6.23 | 2451.00 |
GRWG
GRYP
GSAT
GRRR
GRRRW
GRTSQ