Gravity Co Ltd (GRVY)
USD 58.44
(1.49%)
USD 58.44
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 3.22 | 3.39 | 3.21 | 3.33 | 430.00 |
| 10 Jan, 2008 | 3.25 | 3.36 | 3.07 | 3.36 | 636.00 |
| 09 Jan, 2008 | 3.29 | 3.29 | 3.2 | 3.28 | 179.00 |
| 08 Jan, 2008 | 3.2 | 3.4 | 3.2 | 3.3 | 1043.00 |
| 07 Jan, 2008 | 3.3 | 3.5 | 2.8 | 3.24 | 1805.00 |
| 04 Jan, 2008 | 3.35 | 3.35 | 3.35 | 3.35 | 1103.00 |
| 03 Jan, 2008 | 2.89 | 3.24 | 2.89 | 3.24 | 125.00 |
| 02 Jan, 2008 | 3.2 | 3.25 | 3.2 | 3.2 | 75.00 |
| 31 Dec, 2007 | 3.1 | 3.11 | 3.05 | 3.11 | 294.00 |
| 28 Dec, 2007 | 2.8 | 3.04 | 2.8 | 3.04 | 2464.00 |
GRWG
GRYP
GSAT
GRRR
GRRRW
GRTSQ