Gravity Co Ltd (GRVY)
USD 58.44
(1.49%)
USD 58.44
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 1.25 | 1.27 | 1.25 | 1.27 | 175.00 |
| 08 Apr, 2008 | 1.2 | 1.29 | 1.2 | 1.26 | 75.00 |
| 07 Apr, 2008 | 1.26 | 1.3 | 1.23 | 1.3 | 405.00 |
| 04 Apr, 2008 | 1.26 | 1.26 | 1.26 | 1.26 | 100.00 |
| 03 Apr, 2008 | 1.25 | 1.25 | 1.25 | 1.25 | 75.00 |
| 02 Apr, 2008 | 1.28 | 1.29 | 1.27 | 1.27 | 200.00 |
| 01 Apr, 2008 | 1.25 | 1.37 | 1.14 | 1.26 | 3244.00 |
| 31 Mar, 2008 | 1.46 | 1.47 | 1.38 | 1.38 | 300.00 |
| 28 Mar, 2008 | 1.5 | 1.59 | 1.48 | 1.48 | 325.00 |
| 27 Mar, 2008 | 1.48 | 1.52 | 1.48 | 1.51 | 119.00 |
GRWG
GRYP
GSAT
GRRR
GRRRW
GRTSQ