Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 1.34 1.34 1.21 1.3 875.00
26 Jun, 2008 1.2 1.24 1.2 1.24 175.00
24 Jun, 2008 1.32 1.35 1.1 1.34 32.6 Thousand
23 Jun, 2008 1.24 1.3 1.0 1.25 482.91 Thousand
20 Jun, 2008 1.15 1.35 1.15 1.28 2988.00
18 Jun, 2008 1.44 1.44 1.44 1.44 25.00
17 Jun, 2008 1.3 1.3 1.25 1.3 171.00
16 Jun, 2008 1.26 1.33 1.26 1.33 225.00
12 Jun, 2008 1.37 1.37 1.34 1.34 225.00
10 Jun, 2008 1.4 1.4 1.33 1.33 607.00