Gravity Co Ltd (GRVY)
USD 58.44
(1.49%)
USD 58.44
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2008 | 1.72 | 1.72 | 1.6 | 1.6 | 1790.00 |
| 08 Aug, 2008 | 1.32 | 1.99 | 1.32 | 1.6 | 15.05 Thousand |
| 07 Aug, 2008 | 1.19 | 1.4 | 1.15 | 1.32 | 2743.00 |
| 06 Aug, 2008 | 1.42 | 1.45 | 1.42 | 1.45 | 175.00 |
| 05 Aug, 2008 | 1.4 | 1.44 | 1.29 | 1.44 | 1850.00 |
| 04 Aug, 2008 | 1.09 | 1.4 | 1.09 | 1.26 | 2461.00 |
| 01 Aug, 2008 | 0.93 | 1.19 | 0.93 | 1.07 | 26.23 Thousand |
| 31 Jul, 2008 | 0.94 | 0.96 | 0.94 | 0.95 | 725.00 |
| 30 Jul, 2008 | 0.99 | 0.99 | 0.99 | 0.99 | 480.00 |
| 29 Jul, 2008 | 0.88 | 1.02 | 0.88 | 1.02 | 3170.00 |
GRWG
GRYP
GSAT
GRRR
GRRRW
GRTSQ