Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2009 0.64 0.64 0.6 0.6 230.00
02 Jan, 2009 0.5 0.55 0.5 0.55 375.00
31 Dec, 2008 0.45 0.5 0.43 0.5 1550.00
30 Dec, 2008 0.52 0.56 0.46 0.5 4640.00
29 Dec, 2008 0.52 0.57 0.5 0.56 1250.00
26 Dec, 2008 0.51 0.57 0.51 0.53 1425.00
23 Dec, 2008 0.51 0.54 0.5 0.54 7100.00
22 Dec, 2008 0.51 0.59 0.5 0.59 631.00
19 Dec, 2008 0.56 0.6 0.48 0.6 441.00
18 Dec, 2008 0.55 0.55 0.48 0.55 125.00