Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 0.95 0.99 0.87 0.96 800.00
14 Apr, 2009 0.8 0.99 0.8 0.95 4101.00
13 Apr, 2009 0.85 0.97 0.8 0.94 3125.00
09 Apr, 2009 1.0 1.0 0.84 0.98 325.00
08 Apr, 2009 0.89 0.99 0.85 0.99 422.00
07 Apr, 2009 0.88 0.89 0.77 0.89 1475.00
06 Apr, 2009 0.89 0.9 0.8 0.85 9925.00
03 Apr, 2009 0.77 0.84 0.75 0.84 2796.00
02 Apr, 2009 0.8 0.87 0.74 0.75 11.77 Thousand
01 Apr, 2009 0.67 0.75 0.64 0.69 4213.00