Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 1.1 1.2 1.09 1.2 7050.00
11 Jun, 2009 1.1 1.2 1.1 1.2 6250.00
10 Jun, 2009 1.1 1.15 1.07 1.15 1650.00
09 Jun, 2009 1.15 1.15 1.02 1.15 25.52 Thousand
08 Jun, 2009 1.1 1.15 1.05 1.15 16.1 Thousand
05 Jun, 2009 1.19 1.2 1.05 1.19 12.95 Thousand
04 Jun, 2009 1.09 1.2 1.01 1.2 9732.00
03 Jun, 2009 1.1 1.1 1.04 1.07 3325.00
01 Jun, 2009 1.19 1.19 1.1 1.1 625.00
29 May, 2009 1.1 1.2 1.07 1.19 3686.00