Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 1.4 1.54 1.4 1.53 8402.00
27 Jul, 2009 1.49 1.54 1.42 1.45 8157.00
24 Jul, 2009 1.6 1.6 1.5 1.54 5403.00
23 Jul, 2009 1.64 1.65 1.6 1.62 5517.00
22 Jul, 2009 1.65 1.65 1.56 1.64 14.02 Thousand
21 Jul, 2009 1.55 1.64 1.54 1.64 4705.00
20 Jul, 2009 1.63 1.63 1.57 1.59 9198.00
17 Jul, 2009 1.47 1.68 1.47 1.63 15.76 Thousand
16 Jul, 2009 1.5 1.6 1.5 1.6 24.25 Thousand
15 Jul, 2009 1.46 1.5 1.43 1.5 12.65 Thousand