Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 1.4 1.4 1.35 1.38 21.33 Thousand
16 Dec, 2009 1.42 1.46 1.36 1.45 18.87 Thousand
15 Dec, 2009 1.43 1.5 1.42 1.42 6101.00
14 Dec, 2009 1.4 1.44 1.38 1.42 11.99 Thousand
11 Dec, 2009 1.44 1.44 1.32 1.35 20.51 Thousand
10 Dec, 2009 1.45 1.45 1.4 1.4 2625.00
09 Dec, 2009 1.4 1.45 1.4 1.43 10.13 Thousand
08 Dec, 2009 1.43 1.47 1.4 1.45 8122.00
07 Dec, 2009 1.48 1.51 1.44 1.46 5246.00
04 Dec, 2009 1.49 1.49 1.41 1.47 7734.00