Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 86.37 87.99 83.97 83.97 31.95 Thousand
11 Jun, 2024 84.8 85.47 81.75 85.0 15.72 Thousand
10 Jun, 2024 88.45 88.45 85.1 85.73 44.85 Thousand
07 Jun, 2024 81.69 88.85 81.69 88.04 83.3 Thousand
06 Jun, 2024 81.2 83.08 80.17 82.38 38.84 Thousand
05 Jun, 2024 79.99 81.43 78.66 81.07 68.39 Thousand
04 Jun, 2024 78.77 79.74 77.52 79.36 58.31 Thousand
03 Jun, 2024 76.28 78.59 75.56 78.38 54.27 Thousand
31 May, 2024 74.99 75.5 73.85 75.4 50.39 Thousand
30 May, 2024 74.01 75.62 73.59 75.5 30.67 Thousand