Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2010 1.47 1.5 1.47 1.48 2613.00
03 Sep, 2010 1.5 1.5 1.46 1.5 2656.00
02 Sep, 2010 1.46 1.53 1.45 1.53 2957.00
01 Sep, 2010 1.53 1.53 1.47 1.53 3088.00
31 Aug, 2010 1.51 1.54 1.46 1.54 2632.00
30 Aug, 2010 1.51 1.54 1.51 1.54 1915.00
27 Aug, 2010 1.54 1.54 1.5 1.53 18.53 Thousand
26 Aug, 2010 1.51 1.55 1.51 1.55 15.71 Thousand
25 Aug, 2010 1.56 1.56 1.5 1.53 13.02 Thousand
24 Aug, 2010 1.53 1.54 1.5 1.54 900.00