Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 1.93 1.95 1.87 1.87 7717.00
08 Jun, 2012 1.92 1.94 1.9 1.93 5280.00
07 Jun, 2012 1.9 1.9 1.85 1.9 2887.00
06 Jun, 2012 1.95 2.04 1.88 1.89 19.6 Thousand
05 Jun, 2012 1.99 1.99 1.9 1.94 9696.00
04 Jun, 2012 1.98 2.05 1.95 1.95 13.86 Thousand
01 Jun, 2012 1.89 2.05 1.85 1.95 17.92 Thousand
31 May, 2012 1.89 1.94 1.76 1.94 11.07 Thousand
30 May, 2012 1.89 1.92 1.83 1.92 17.7 Thousand
29 May, 2012 1.86 1.98 1.86 1.88 26.59 Thousand