Gravity Co Ltd (GRVY)

USD 58.44

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 62.9 64.0 60.29 61.38 51.15 Thousand
14 Feb, 2025 63.52 64.41 62.5 62.89 21.5 Thousand
13 Feb, 2025 63.0 64.0 62.8 63.5 23.77 Thousand
12 Feb, 2025 61.61 62.94 61.08 62.41 6333.00
11 Feb, 2025 62.83 63.16 61.95 62.27 21.02 Thousand
10 Feb, 2025 63.35 64.02 62.75 62.75 11.26 Thousand
07 Feb, 2025 62.81 64.0 62.81 63.28 18.71 Thousand
06 Feb, 2025 63.47 64.0 62.81 62.99 7453.00
05 Feb, 2025 62.79 64.35 62.68 63.88 12.8 Thousand
04 Feb, 2025 62.1 63.01 62.1 62.73 7688.00