Gorilla Technology Group Inc. (GRRR)

USD 13.98

(8.62%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 12.04 12.05 11.56 11.62 4104.00
01 Aug, 2022 11.9 12.28 11.52 11.69 9406.00
29 Jul, 2022 12.04 12.49 11.99 12.2 3934.00
28 Jul, 2022 12.05 12.15 11.5 11.65 3786.00
27 Jul, 2022 12.1 12.39 11.75 11.97 4163.00
26 Jul, 2022 12.17 12.75 11.64 12.3 7811.00
25 Jul, 2022 12.49 12.49 11.61 12.03 4410.00
22 Jul, 2022 12.52 13.21 11.5 11.94 8791.00
21 Jul, 2022 12.9 14.25 12.5 12.85 6580.00
20 Jul, 2022 13.52 14.16 12.8 13.17 7980.00