Gorilla Technology Group Inc. (GRRR)

USD 13.98

(8.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 11.59 11.9 11.57 11.9 104.00
27 Sep, 2022 11.95 11.95 11.95 11.95 31.00
26 Sep, 2022 11.74 11.97 11.58 11.97 112.00
23 Sep, 2022 11.71 11.79 11.61 11.61 63.00
22 Sep, 2022 11.9 11.9 11.86 11.9 145.00
21 Sep, 2022 11.67 11.97 11.67 11.9 97.00
20 Sep, 2022 11.73 11.97 11.73 11.75 156.00
19 Sep, 2022 11.9 11.9 11.73 11.73 135.00
16 Sep, 2022 11.88 11.92 11.59 11.92 126.00
15 Sep, 2022 11.63 11.99 11.63 11.9 117.00