Gorilla Technology Group Inc. (GRRR)
USD 11.12
(8.54%)
USD 11.12
(8.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.27 | 7.3 | 6.62 | 6.92 | 157.29 Thousand |
| 07 Mar, 2024 | 7.9 | 7.9 | 7.33 | 7.4 | 165.65 Thousand |
| 06 Mar, 2024 | 8.0 | 8.4 | 7.6 | 8.0 | 124.67 Thousand |
| 05 Mar, 2024 | 8.13 | 8.15 | 7.7 | 7.9 | 64.85 Thousand |
| 04 Mar, 2024 | 9.39 | 9.4 | 7.83 | 8.0 | 263.09 Thousand |
| 01 Mar, 2024 | 9.39 | 9.41 | 8.8 | 8.84 | 61.77 Thousand |
| 29 Feb, 2024 | 8.7 | 9.57 | 8.6 | 8.91 | 131.15 Thousand |
| 28 Feb, 2024 | 8.3 | 9.1 | 8.2 | 8.7 | 144.03 Thousand |
| 27 Feb, 2024 | 8.15 | 8.5 | 8.02 | 8.37 | 95.33 Thousand |
| 26 Feb, 2024 | 8.27 | 8.49 | 7.97 | 8.4 | 58.26 Thousand |
002014
DECAW
THXPF
1831
JMT
CILJF