Gorilla Technology Group Inc. (GRRR)
USD 19.44
(5.17%)
USD 19.44
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.83 | 6.17 | 5.82 | 5.91 | 124.3 Thousand |
| 05 Jun, 2024 | 6.11 | 6.11 | 5.85 | 5.95 | 94.52 Thousand |
| 04 Jun, 2024 | 5.83 | 6.1 | 5.72 | 6.03 | 147.3 Thousand |
| 03 Jun, 2024 | 5.99 | 6.17 | 5.81 | 5.88 | 97.23 Thousand |
| 31 May, 2024 | 6.37 | 6.46 | 5.88 | 5.99 | 165.34 Thousand |
| 30 May, 2024 | 6.13 | 6.76 | 6.13 | 6.37 | 309.74 Thousand |
| 29 May, 2024 | 5.7 | 6.22 | 5.56 | 6.13 | 242.6 Thousand |
| 28 May, 2024 | 5.45 | 5.84 | 5.45 | 5.8 | 229.32 Thousand |
| 24 May, 2024 | 5.3 | 5.5 | 5.29 | 5.44 | 79.25 Thousand |
| 23 May, 2024 | 5.6 | 5.6 | 5.27 | 5.29 | 114.5 Thousand |
002014
DECAW
THXPF
1831
JMT
CILJF