Groupon Inc (GRPN)

USD 17.91

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 9.04 9.65 8.79 9.64 1.5 Million
14 Jul, 2022 9.28 9.4 8.78 8.89 1.12 Million
13 Jul, 2022 9.63 9.68 9.25 9.52 869.4 Thousand
12 Jul, 2022 9.73 10.14 9.62 9.74 592.9 Thousand
11 Jul, 2022 10.47 10.55 9.59 9.72 1.12 Million
08 Jul, 2022 10.8 10.99 10.34 10.65 772 Thousand
07 Jul, 2022 10.7 11.24 10.57 10.96 769.3 Thousand
06 Jul, 2022 11.67 11.8 10.59 10.64 741.6 Thousand
05 Jul, 2022 10.99 11.78 10.51 11.77 1.03 Million
01 Jul, 2022 11.31 11.61 10.57 10.99 1.21 Million