Groupon Inc (GRPN)

USD 17.91

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 10.69 10.72 10.34 10.6 662.1 Thousand
28 Jul, 2022 10.44 10.78 10.03 10.65 436.1 Thousand
27 Jul, 2022 10.22 10.57 10.01 10.52 372.8 Thousand
26 Jul, 2022 10.19 10.27 10.01 10.04 392.9 Thousand
25 Jul, 2022 10.58 10.66 10.36 10.48 439.6 Thousand
22 Jul, 2022 11.64 11.94 10.49 10.58 828.8 Thousand
21 Jul, 2022 11.92 11.94 11.39 11.76 596 Thousand
20 Jul, 2022 11.3 12.11 11.06 12.05 1.53 Million
19 Jul, 2022 10.34 11.29 10.33 11.28 1.32 Million
18 Jul, 2022 9.85 10.48 9.84 10.18 1.1 Million