Groupon Inc (GRPN)

USD 17.91

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 9.08 9.27 8.73 8.78 508.6 Thousand
02 Feb, 2023 8.92 9.47 8.92 9.35 728.9 Thousand
01 Feb, 2023 8.26 8.82 8.03 8.73 1.33 Million
31 Jan, 2023 8.45 8.84 8.18 8.26 886.5 Thousand
30 Jan, 2023 9.0 9.03 8.31 8.35 745.3 Thousand
27 Jan, 2023 8.94 9.39 8.94 9.24 549 Thousand
26 Jan, 2023 8.96 9.11 8.75 8.91 527 Thousand
25 Jan, 2023 8.37 8.82 7.96 8.8 978.5 Thousand
24 Jan, 2023 8.13 8.8 8.13 8.6 1.14 Million
23 Jan, 2023 8.08 8.31 8.01 8.22 544.1 Thousand