Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 6.87 | 6.93 | 6.3 | 6.3 | 1.13 Million |
| 03 Mar, 2023 | 6.88 | 7.03 | 6.74 | 6.82 | 673.5 Thousand |
| 02 Mar, 2023 | 6.78 | 6.83 | 6.53 | 6.75 | 612.7 Thousand |
| 01 Mar, 2023 | 7.47 | 7.47 | 6.73 | 6.84 | 839.5 Thousand |
| 28 Feb, 2023 | 7.5 | 7.72 | 7.29 | 7.51 | 711.2 Thousand |
| 27 Feb, 2023 | 7.22 | 7.48 | 7.1 | 7.4 | 817.4 Thousand |
| 24 Feb, 2023 | 7.08 | 7.25 | 7.05 | 7.14 | 553.9 Thousand |
| 23 Feb, 2023 | 7.37 | 7.41 | 7.08 | 7.3 | 404.8 Thousand |
| 22 Feb, 2023 | 7.19 | 7.36 | 7.18 | 7.29 | 412.7 Thousand |
| 21 Feb, 2023 | 7.32 | 7.51 | 7.11 | 7.19 | 551.6 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW