USD 17.82
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 11.51 | 12.5 | 11.51 | 11.82 | 1.06 Million |
17 Jan, 2024 | 12.0 | 12.28 | 11.34 | 11.78 | 1.5 Million |
16 Jan, 2024 | 13.25 | 13.35 | 12.01 | 12.17 | 1.52 Million |
12 Jan, 2024 | 13.35 | 14.17 | 13.1 | 13.38 | 2.14 Million |
11 Jan, 2024 | 13.22 | 13.22 | 12.6 | 12.77 | 569.29 Thousand |
10 Jan, 2024 | 13.55 | 13.56 | 12.89 | 13.13 | 547.55 Thousand |
09 Jan, 2024 | 13.57 | 13.9 | 13.42 | 13.59 | 418.13 Thousand |
08 Jan, 2024 | 13.3 | 13.83 | 13.0 | 13.66 | 900.75 Thousand |
05 Jan, 2024 | 12.55 | 13.64 | 12.36 | 13.52 | 862.04 Thousand |
04 Jan, 2024 | 12.77 | 13.13 | 12.59 | 12.64 | 644.54 Thousand |
LDF
ELECTCAST
SEIC
AZZTF
3174
9602