Groupon, Inc. (GRPN)

USD 17.82

(-2.99%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 12.26 12.28 11.37 11.56 1.37 Million
19 Jan, 2024 11.86 12.26 11.5 11.73 1.06 Million
18 Jan, 2024 11.51 12.5 11.51 11.82 1.06 Million
17 Jan, 2024 12.0 12.28 11.34 11.78 1.5 Million
16 Jan, 2024 13.25 13.35 12.01 12.17 1.52 Million
12 Jan, 2024 13.35 14.17 13.1 13.38 2.14 Million
11 Jan, 2024 13.22 13.22 12.6 12.77 569.29 Thousand
10 Jan, 2024 13.55 13.56 12.89 13.13 547.55 Thousand
09 Jan, 2024 13.57 13.9 13.42 13.59 418.13 Thousand
08 Jan, 2024 13.3 13.83 13.0 13.66 900.75 Thousand