USD 17.82
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 12.02 | 13.16 | 12.02 | 13.01 | 1.14 Million |
24 Jan, 2024 | 11.98 | 12.47 | 11.71 | 11.93 | 916.53 Thousand |
23 Jan, 2024 | 11.47 | 12.05 | 11.47 | 11.64 | 762.31 Thousand |
22 Jan, 2024 | 12.26 | 12.28 | 11.37 | 11.56 | 1.37 Million |
19 Jan, 2024 | 11.86 | 12.26 | 11.5 | 11.73 | 1.06 Million |
18 Jan, 2024 | 11.51 | 12.5 | 11.51 | 11.82 | 1.06 Million |
17 Jan, 2024 | 12.0 | 12.28 | 11.34 | 11.78 | 1.5 Million |
16 Jan, 2024 | 13.25 | 13.35 | 12.01 | 12.17 | 1.52 Million |
12 Jan, 2024 | 13.35 | 14.17 | 13.1 | 13.38 | 2.14 Million |
11 Jan, 2024 | 13.22 | 13.22 | 12.6 | 12.77 | 569.29 Thousand |
LDF
ELECTCAST
SEIC
AZZTF
3174
9602