USD 17.82
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 14.24 | 14.38 | 13.63 | 13.76 | 556.57 Thousand |
29 Jan, 2024 | 13.6 | 14.43 | 13.53 | 14.3 | 1.21 Million |
26 Jan, 2024 | 13.1 | 13.65 | 13.04 | 13.58 | 856.04 Thousand |
25 Jan, 2024 | 12.02 | 13.16 | 12.02 | 13.01 | 1.14 Million |
24 Jan, 2024 | 11.98 | 12.47 | 11.71 | 11.93 | 916.53 Thousand |
23 Jan, 2024 | 11.47 | 12.05 | 11.47 | 11.64 | 762.31 Thousand |
22 Jan, 2024 | 12.26 | 12.28 | 11.37 | 11.56 | 1.37 Million |
19 Jan, 2024 | 11.86 | 12.26 | 11.5 | 11.73 | 1.06 Million |
18 Jan, 2024 | 11.51 | 12.5 | 11.51 | 11.82 | 1.06 Million |
17 Jan, 2024 | 12.0 | 12.28 | 11.34 | 11.78 | 1.5 Million |
LDF
ELECTCAST
SEIC
AZZTF
3174
9602